Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.047045 CL$0.045131 CL$0.047045 CL$0.0452 CL$283,628 -
May-18 2022 CL$0.045398 CL$0.040024 CL$0.047966 CL$0.040024 CL$270,436 -
May-17 2022 CL$0.039974 CL$0.038711 CL$0.041192 CL$0.038711 CL$16,961 -
May-16 2022 CL$0.038696 CL$0.037853 CL$0.041268 CL$0.040292 CL$199,764 -
May-15 2022 CL$0.037062 CL$0.035377 CL$0.037569 CL$0.036261 CL$68,787 -
May-14 2022 CL$0.036237 CL$0.032508 CL$0.036237 CL$0.03498 CL$71,614 -
May-13 2022 CL$0.034958 CL$0.03077 CL$0.037828 CL$0.031275 CL$134,747 -
May-12 2022 CL$0.03134 CL$0.029161 CL$0.037692 CL$0.036515 CL$218,610 -
May-11 2022 CL$0.036452 CL$0.035441 CL$0.045331 CL$0.044876 CL$62,191 -
May-10 2022 CL$0.044843 CL$0.04081 CL$0.048508 CL$0.042174 CL$11,307 -
May-09 2022 CL$0.042367 CL$0.042332 CL$0.047795 CL$0.047748 CL$10,365 -
May-07 2022 CL$0.054543 CL$0.054003 CL$0.055163 CL$0.054884 CL$5,654 -
May-06 2022 CL$0.054943 CL$0.053901 CL$0.055973 CL$0.055633 CL$10,365 -
May-05 2022 CL$0.05864 CL$0.057507 CL$0.059014 CL$0.058038 CL$130,978 -
May-04 2022 CL$0.058097 CL$0.056894 CL$0.060188 CL$0.05885 CL$237,456 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.