Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00546425 Tk0.00524188 Tk0.00546425 Tk0.00524993 Tk32,943 -
May-18 2022 Tk0.00527293 Tk0.00464877 Tk0.00557116 Tk0.00464877 Tk31,411 -
May-17 2022 Tk0.00464295 Tk0.00449625 Tk0.0047844 Tk0.00449625 Tk1,970 -
May-16 2022 Tk0.00449452 Tk0.00439662 Tk0.00479324 Tk0.00467993 Tk23,202 -
May-15 2022 Tk0.00430478 Tk0.00410907 Tk0.00436358 Tk0.0042117 Tk7,989 -
May-14 2022 Tk0.0042089 Tk0.00377574 Tk0.0042089 Tk0.0040629 Tk8,318 -
May-13 2022 Tk0.0040604 Tk0.00357388 Tk0.00439373 Tk0.00363256 Tk15,651 -
May-12 2022 Tk0.00364008 Tk0.00338708 Tk0.00437788 Tk0.00424114 Tk25,391 -
May-11 2022 Tk0.00423386 Tk0.00411649 Tk0.0052652 Tk0.00521227 Tk7,223 -
May-10 2022 Tk0.00520849 Tk0.0047401 Tk0.00563421 Tk0.00489847 Tk1,313 -
May-09 2022 Tk0.00492094 Tk0.00491678 Tk0.0055513 Tk0.00554591 Tk1,204 -
May-07 2022 Tk0.00633512 Tk0.00627238 Tk0.00640716 Tk0.00637469 Tk657 -
May-06 2022 Tk0.0063816 Tk0.00626054 Tk0.00650123 Tk0.00646175 Tk1,204 -
May-05 2022 Tk0.00681101 Tk0.00667941 Tk0.00685439 Tk0.006741 Tk15,213 -
May-04 2022 Tk0.00674796 Tk0.00660814 Tk0.0069908 Tk0.00683533 Tk27,580 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.