Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00039006 HK$0.00037418 HK$0.00039006 HK$0.00037476 HK$2,352 -
May-18 2022 HK$0.0003764 HK$0.00033184 HK$0.00039769 HK$0.00033184 HK$2,242 -
May-17 2022 HK$0.00033143 HK$0.00032096 HK$0.00034153 HK$0.00032096 HK$141 -
May-16 2022 HK$0.00032083 HK$0.00031384 HK$0.00034216 HK$0.00033407 HK$1,656 -
May-15 2022 HK$0.00030729 HK$0.00029332 HK$0.00031149 HK$0.00030064 HK$570 -
May-14 2022 HK$0.00030044 HK$0.00026952 HK$0.00030044 HK$0.00029002 HK$594 -
May-13 2022 HK$0.00028984 HK$0.00025511 HK$0.00031364 HK$0.0002593 HK$1,117 -
May-12 2022 HK$0.00025984 HK$0.00024178 HK$0.00031251 HK$0.00030275 HK$1,813 -
May-11 2022 HK$0.00030223 HK$0.00029385 HK$0.00037585 HK$0.00037207 HK$516 -
May-10 2022 HK$0.0003718 HK$0.00033836 HK$0.00040219 HK$0.00034967 HK$94 -
May-09 2022 HK$0.00035127 HK$0.00035098 HK$0.00039627 HK$0.00039589 HK$86 -
May-07 2022 HK$0.00045222 HK$0.00044774 HK$0.00045736 HK$0.00045505 HK$47 -
May-06 2022 HK$0.00045554 HK$0.0004469 HK$0.00046408 HK$0.00046126 HK$86 -
May-05 2022 HK$0.00048619 HK$0.0004768 HK$0.00048929 HK$0.0004812 HK$1,086 -
May-04 2022 HK$0.00048169 HK$0.00047171 HK$0.00049903 HK$0.00048793 HK$1,969 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.