Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00182053 Bs.0.00174645 Bs.0.00182053 Bs.0.00174913 Bs.10,976 -
May-18 2022 Bs.0.00175679 Bs.0.00154884 Bs.0.00185615 Bs.0.00154884 Bs.10,465 -
May-17 2022 Bs.0.0015469 Bs.0.00149802 Bs.0.00159403 Bs.0.00149802 Bs.656 -
May-16 2022 Bs.0.00149744 Bs.0.00146483 Bs.0.00159697 Bs.0.00155922 Bs.7,730 -
May-15 2022 Bs.0.00143423 Bs.0.00136902 Bs.0.00145382 Bs.0.00140322 Bs.2,662 -
May-14 2022 Bs.0.00140228 Bs.0.00125797 Bs.0.00140228 Bs.0.00135364 Bs.2,771 -
May-13 2022 Bs.0.00135281 Bs.0.00119071 Bs.0.00146387 Bs.0.00121026 Bs.5,214 -
May-12 2022 Bs.0.00121277 Bs.0.00112848 Bs.0.00145859 Bs.0.00141303 Bs.8,460 -
May-11 2022 Bs.0.0014106 Bs.0.00137149 Bs.0.00175422 Bs.0.00173658 Bs.2,407 -
May-10 2022 Bs.0.00173532 Bs.0.00157927 Bs.0.00187716 Bs.0.00163203 Bs.438 -
May-09 2022 Bs.0.00163951 Bs.0.00163813 Bs.0.00184954 Bs.0.00184774 Bs.401 -
May-07 2022 Bs.0.00211068 Bs.0.00208978 Bs.0.00213468 Bs.0.00212386 Bs.219 -
May-06 2022 Bs.0.00212617 Bs.0.00208583 Bs.0.00216602 Bs.0.00215287 Bs.401 -
May-05 2022 Bs.0.00226923 Bs.0.00222539 Bs.0.00228369 Bs.0.00224591 Bs.5,068 -
May-04 2022 Bs.0.00224823 Bs.0.00220165 Bs.0.00232914 Bs.0.00227734 Bs.9,189 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.