Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00007563 AU$0.00007255 AU$0.00007563 AU$0.00007266 AU$456 -
May-18 2022 AU$0.00007298 AU$0.00006434 AU$0.00007711 AU$0.00006434 AU$435 -
May-17 2022 AU$0.00006426 AU$0.00006223 AU$0.00006622 AU$0.00006223 AU$27 -
May-16 2022 AU$0.00006221 AU$0.00006085 AU$0.00006634 AU$0.00006477 AU$321 -
May-15 2022 AU$0.00005958 AU$0.00005687 AU$0.0000604 AU$0.00005829 AU$111 -
May-14 2022 AU$0.00005825 AU$0.00005226 AU$0.00005825 AU$0.00005623 AU$115 -
May-13 2022 AU$0.0000562 AU$0.00004946 AU$0.00006081 AU$0.00005028 AU$217 -
May-12 2022 AU$0.00005038 AU$0.00004688 AU$0.00006059 AU$0.0000587 AU$351 -
May-11 2022 AU$0.0000586 AU$0.00005698 AU$0.00007288 AU$0.00007214 AU$100 -
May-10 2022 AU$0.00007209 AU$0.00006561 AU$0.00007798 AU$0.0000678 AU$18 -
May-09 2022 AU$0.00006811 AU$0.00006805 AU$0.00007684 AU$0.00007676 AU$17 -
May-07 2022 AU$0.00008769 AU$0.00008682 AU$0.00008868 AU$0.00008823 AU$9 -
May-06 2022 AU$0.00008833 AU$0.00008665 AU$0.00008998 AU$0.00008944 AU$17 -
May-05 2022 AU$0.00009427 AU$0.00009245 AU$0.00009487 AU$0.0000933 AU$211 -
May-04 2022 AU$0.0000934 AU$0.00009146 AU$0.00009676 AU$0.00009461 AU$382 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.