Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00084726 MX$0.00081278 MX$0.00084726 MX$0.00081403 MX$5,108 -
May-18 2022 MX$0.00081759 MX$0.00072081 MX$0.00086384 MX$0.00072081 MX$4,870 -
May-17 2022 MX$0.00071991 MX$0.00069717 MX$0.00074185 MX$0.00069717 MX$305 -
May-16 2022 MX$0.0006969 MX$0.00068172 MX$0.00074321 MX$0.00072565 MX$3,598 -
May-15 2022 MX$0.00066748 MX$0.00063713 MX$0.00067659 MX$0.00065304 MX$1,239 -
May-14 2022 MX$0.00065261 MX$0.00058545 MX$0.00065261 MX$0.00062997 MX$1,290 -
May-13 2022 MX$0.00062958 MX$0.00055415 MX$0.00068127 MX$0.00056324 MX$2,427 -
May-12 2022 MX$0.00056441 MX$0.00052518 MX$0.00067881 MX$0.00065761 MX$3,937 -
May-11 2022 MX$0.00065648 MX$0.00063828 MX$0.0008164 MX$0.00080819 MX$1,120 -
May-10 2022 MX$0.0008076 MX$0.00073498 MX$0.00087361 MX$0.00075953 MX$204 -
May-09 2022 MX$0.00076302 MX$0.00076237 MX$0.00086076 MX$0.00085992 MX$187 -
May-07 2022 MX$0.00098229 MX$0.00097256 MX$0.00099346 MX$0.00098843 MX$102 -
May-06 2022 MX$0.0009895 MX$0.00097073 MX$0.00100805 MX$0.00100193 MX$187 -
May-05 2022 MX$0.00105608 MX$0.00103568 MX$0.00106281 MX$0.00104523 MX$2,359 -
May-04 2022 MX$0.00104631 MX$0.00102463 MX$0.00108396 MX$0.00105985 MX$4,276 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.