Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.043848 AR$0.042063 AR$0.043848 AR$0.042128 AR$264,351 -
May-18 2022 AR$0.042312 AR$0.037304 AR$0.044706 AR$0.037304 AR$252,056 -
May-17 2022 AR$0.037257 AR$0.03608 AR$0.038392 AR$0.03608 AR$15,808 -
May-16 2022 AR$0.036066 AR$0.03528 AR$0.038463 AR$0.037554 AR$186,187 -
May-15 2022 AR$0.034543 AR$0.032973 AR$0.035015 AR$0.033797 AR$64,112 -
May-14 2022 AR$0.033774 AR$0.030298 AR$0.033774 AR$0.032602 AR$66,746 -
May-13 2022 AR$0.032582 AR$0.028678 AR$0.035257 AR$0.029149 AR$125,589 -
May-12 2022 AR$0.02921 AR$0.027179 AR$0.03513 AR$0.034033 AR$203,752 -
May-11 2022 AR$0.033974 AR$0.033032 AR$0.04225 AR$0.041826 AR$57,964 -
May-10 2022 AR$0.041795 AR$0.038037 AR$0.045212 AR$0.039308 AR$10,539 -
May-09 2022 AR$0.039488 AR$0.039454 AR$0.044546 AR$0.044503 AR$9,661 -
May-07 2022 AR$0.050836 AR$0.050333 AR$0.051414 AR$0.051154 AR$5,269 -
May-06 2022 AR$0.051209 AR$0.050238 AR$0.052169 AR$0.051852 AR$9,661 -
May-05 2022 AR$0.054655 AR$0.053599 AR$0.055003 AR$0.054093 AR$122,076 -
May-04 2022 AR$0.054149 AR$0.053027 AR$0.056098 AR$0.05485 AR$221,317 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.