Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00004518 CHF0.00004334 CHF0.00004518 CHF0.00004341 CHF272 -
May-18 2022 CHF0.0000436 CHF0.00003844 CHF0.00004606 CHF0.00003844 CHF260 -
May-17 2022 CHF0.00003839 CHF0.00003718 CHF0.00003956 CHF0.00003718 CHF16 -
May-16 2022 CHF0.00003716 CHF0.00003635 CHF0.00003963 CHF0.00003869 CHF192 -
May-15 2022 CHF0.00003559 CHF0.00003397 CHF0.00003608 CHF0.00003482 CHF66 -
May-14 2022 CHF0.0000348 CHF0.00003122 CHF0.0000348 CHF0.00003359 CHF69 -
May-13 2022 CHF0.00003357 CHF0.00002955 CHF0.00003633 CHF0.00003003 CHF129 -
May-12 2022 CHF0.0000301 CHF0.000028 CHF0.0000362 CHF0.00003507 CHF210 -
May-11 2022 CHF0.00003501 CHF0.00003403 CHF0.00004353 CHF0.0000431 CHF60 -
May-10 2022 CHF0.00004306 CHF0.00003919 CHF0.00004659 CHF0.0000405 CHF11 -
May-09 2022 CHF0.00004069 CHF0.00004065 CHF0.0000459 CHF0.00004585 CHF10 -
May-07 2022 CHF0.00005238 CHF0.00005186 CHF0.00005298 CHF0.00005271 CHF5 -
May-06 2022 CHF0.00005277 CHF0.00005176 CHF0.00005375 CHF0.00005343 CHF10 -
May-05 2022 CHF0.00005632 CHF0.00005523 CHF0.00005667 CHF0.00005574 CHF126 -
May-04 2022 CHF0.00005579 CHF0.00005464 CHF0.0000578 CHF0.00005652 CHF228 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.