Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Kripton LPK

Kripton (LPK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00023665 RM0.00022702 RM0.00023665 RM0.00022737 RM1,427 -
May-18 2022 RM0.00022836 RM0.00020133 RM0.00024128 RM0.00020133 RM1,360 -
May-17 2022 RM0.00020108 RM0.00019473 RM0.00020721 RM0.00019473 RM85 -
May-16 2022 RM0.00019465 RM0.00019041 RM0.00020759 RM0.00020268 RM1,005 -
May-15 2022 RM0.00018643 RM0.00017796 RM0.00018898 RM0.0001824 RM346 -
May-14 2022 RM0.00018228 RM0.00016352 RM0.00018228 RM0.00017596 RM360 -
May-13 2022 RM0.00017585 RM0.00015478 RM0.00019029 RM0.00015732 RM678 -
May-12 2022 RM0.00015765 RM0.00014669 RM0.0001896 RM0.00018368 RM1,100 -
May-11 2022 RM0.00018336 RM0.00017828 RM0.00022803 RM0.00022574 RM313 -
May-10 2022 RM0.00022557 RM0.00020529 RM0.00024401 RM0.00021215 RM57 -
May-09 2022 RM0.00021312 RM0.00021294 RM0.00024042 RM0.00024019 RM52 -
May-07 2022 RM0.00027437 RM0.00027165 RM0.00027749 RM0.00027608 RM28 -
May-06 2022 RM0.00027638 RM0.00027114 RM0.00028156 RM0.00027985 RM52 -
May-05 2022 RM0.00029498 RM0.00028928 RM0.00029686 RM0.00029195 RM659 -
May-04 2022 RM0.00029225 RM0.00028619 RM0.00030276 RM0.00029603 RM1,194 -

Historical and market price analysis of Kripton (LPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.