Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-09 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-08 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-07 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-06 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-05 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-04 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-03 2024 R0.00007673 R0.00007673 R0.00007673 R0.00007673 - -
Mar-02 2024 R0.00007673 R0.00006764 R0.00007673 R0.00006764 R2 -
Mar-01 2024 R0.00006764 R0.00006764 R0.00009027 R0.00009027 R2,005 -
Feb-29 2024 R0.00009027 R0.00005306 R0.0001124 R0.00005306 R31,840 -
Feb-28 2024 R0.00004936 R0.00004902 R0.00009335 R0.00009335 R43,751 -
Feb-27 2024 R0.00009335 R0.00008693 R0.00011319 R0.00011319 R53,112 -
Feb-26 2024 R0.00011319 R0.0001041 R0.00011319 R0.0001041 R1,817 -
Feb-25 2024 R0.0001041 R0.00008451 R0.00010734 R0.00009405 R67,208 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.