Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-09 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-08 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-07 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-06 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-05 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-04 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-03 2024 CL$0.00387899 CL$0.00387899 CL$0.00387899 CL$0.00387899 - -
Mar-02 2024 CL$0.00387899 CL$0.0034194 CL$0.00387899 CL$0.0034194 CL$102 -
Mar-01 2024 CL$0.0034194 CL$0.0034194 CL$0.00456354 CL$0.00456354 CL$101,372 -
Feb-29 2024 CL$0.00456354 CL$0.00268275 CL$0.00568254 CL$0.00268275 CL$1,609,618 -
Feb-28 2024 CL$0.00249532 CL$0.00247853 CL$0.00471918 CL$0.00471918 CL$2,211,748 -
Feb-27 2024 CL$0.00471918 CL$0.00439502 CL$0.00572215 CL$0.00572215 CL$2,684,943 -
Feb-26 2024 CL$0.00572215 CL$0.00526263 CL$0.00572215 CL$0.00526263 CL$91,860 -
Feb-25 2024 CL$0.00526263 CL$0.0042725 CL$0.00542674 CL$0.00475485 CL$3,397,537 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.