Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-09 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-08 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-07 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-06 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-05 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-04 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-03 2024 HK$0.00003239 HK$0.00003239 HK$0.00003239 HK$0.00003239 - -
Mar-02 2024 HK$0.00003239 HK$0.00002855 HK$0.00003239 HK$0.00002855 HK$1 -
Mar-01 2024 HK$0.00002855 HK$0.00002855 HK$0.0000381 HK$0.0000381 HK$846 -
Feb-29 2024 HK$0.0000381 HK$0.0000224 HK$0.00004745 HK$0.0000224 HK$13,441 -
Feb-28 2024 HK$0.00002083 HK$0.00002069 HK$0.0000394 HK$0.0000394 HK$18,469 -
Feb-27 2024 HK$0.0000394 HK$0.00003669 HK$0.00004778 HK$0.00004778 HK$22,420 -
Feb-26 2024 HK$0.00004778 HK$0.00004394 HK$0.00004778 HK$0.00004394 HK$767 -
Feb-25 2024 HK$0.00004394 HK$0.00003567 HK$0.00004531 HK$0.0000397 HK$28,371 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.