Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-09 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-08 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-07 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-06 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-05 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-04 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-03 2024 AR$0.00364757 AR$0.00364757 AR$0.00364757 AR$0.00364757 - -
Mar-02 2024 AR$0.00364757 AR$0.0032154 AR$0.00364757 AR$0.0032154 AR$96 -
Mar-01 2024 AR$0.0032154 AR$0.0032154 AR$0.00429128 AR$0.00429128 AR$95,325 -
Feb-29 2024 AR$0.00429128 AR$0.0025227 AR$0.00534353 AR$0.0025227 AR$1,513,589 -
Feb-28 2024 AR$0.00234645 AR$0.00233066 AR$0.00443764 AR$0.00443764 AR$2,079,796 -
Feb-27 2024 AR$0.00443764 AR$0.00413282 AR$0.00538077 AR$0.00538077 AR$2,524,761 -
Feb-26 2024 AR$0.00538077 AR$0.00494867 AR$0.00538077 AR$0.00494867 AR$86,379 -
Feb-25 2024 AR$0.00494867 AR$0.0040176 AR$0.00510299 AR$0.00447118 AR$3,194,842 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.