Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-09 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-08 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-07 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-06 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-05 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-04 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-03 2024 zł0.0000166 zł0.0000166 zł0.0000166 zł0.0000166 - -
Mar-02 2024 zł0.0000166 zł0.00001463 zł0.0000166 zł0.00001463 zł0 -
Mar-01 2024 zł0.00001463 zł0.00001463 zł0.00001953 zł0.00001953 zł434 -
Feb-29 2024 zł0.00001953 zł0.00001148 zł0.00002432 zł0.00001148 zł6,891 -
Feb-28 2024 zł0.00001068 zł0.00001061 zł0.0000202 zł0.0000202 zł9,468 -
Feb-27 2024 zł0.0000202 zł0.00001881 zł0.00002449 zł0.00002449 zł11,494 -
Feb-26 2024 zł0.00002449 zł0.00002252 zł0.00002449 zł0.00002252 zł393 -
Feb-25 2024 zł0.00002252 zł0.00001828 zł0.00002323 zł0.00002035 zł14,544 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.