Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-09 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-08 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-07 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-06 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-05 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-04 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-03 2024 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 NZ$0.0000069165 - -
Mar-02 2024 NZ$0.0000069165 NZ$0.000006097 NZ$0.0000069165 NZ$0.000006097 NZ$0 -
Mar-01 2024 NZ$0.000006097 NZ$0.000006097 NZ$0.0000081371 NZ$0.0000081371 NZ$181 -
Feb-29 2024 NZ$0.0000081371 NZ$0.0000047835 NZ$0.00001013 NZ$0.0000047835 NZ$2,870 -
Feb-28 2024 NZ$0.0000044493 NZ$0.0000044193 NZ$0.0000084146 NZ$0.0000084146 NZ$3,944 -
Feb-27 2024 NZ$0.0000084146 NZ$0.0000078366 NZ$0.0000102 NZ$0.0000102 NZ$4,787 -
Feb-26 2024 NZ$0.0000102 NZ$0.0000093836 NZ$0.0000102 NZ$0.0000093836 NZ$164 -
Feb-25 2024 NZ$0.0000093836 NZ$0.0000076181 NZ$0.0000096762 NZ$0.0000084782 NZ$6,058 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 724 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.