Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-09 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-08 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-07 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-06 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-05 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-04 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-03 2024 Tk0.00045541 Tk0.00045541 Tk0.00045541 Tk0.00045541 - -
Mar-02 2024 Tk0.00045541 Tk0.00040145 Tk0.00045541 Tk0.00040145 Tk12 -
Mar-01 2024 Tk0.00040145 Tk0.00040145 Tk0.00053578 Tk0.00053578 Tk11,902 -
Feb-29 2024 Tk0.00053578 Tk0.00031497 Tk0.00066716 Tk0.00031497 Tk188,979 -
Feb-28 2024 Tk0.00029296 Tk0.00029099 Tk0.00055406 Tk0.00055406 Tk259,673 -
Feb-27 2024 Tk0.00055406 Tk0.000516 Tk0.00067181 Tk0.00067181 Tk315,229 -
Feb-26 2024 Tk0.00067181 Tk0.00061786 Tk0.00067181 Tk0.00061786 Tk10,785 -
Feb-25 2024 Tk0.00061786 Tk0.00050161 Tk0.00063713 Tk0.00055825 Tk398,892 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.