Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 33 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-09 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-08 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-07 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-06 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-05 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-04 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-03 2024 MX$0.00006984 MX$0.00006984 MX$0.00006984 MX$0.00006984 - -
Mar-02 2024 MX$0.00006984 MX$0.00006156 MX$0.00006984 MX$0.00006156 MX$2 -
Mar-01 2024 MX$0.00006156 MX$0.00006156 MX$0.00008216 MX$0.00008216 MX$1,825 -
Feb-29 2024 MX$0.00008216 MX$0.0000483 MX$0.00010231 MX$0.0000483 MX$28,982 -
Feb-28 2024 MX$0.00004492 MX$0.00004462 MX$0.00008497 MX$0.00008497 MX$39,824 -
Feb-27 2024 MX$0.00008497 MX$0.00007913 MX$0.00010303 MX$0.00010303 MX$48,344 -
Feb-26 2024 MX$0.00010303 MX$0.00009475 MX$0.00010303 MX$0.00009475 MX$1,654 -
Feb-25 2024 MX$0.00009475 MX$0.00007692 MX$0.00009771 MX$0.00008561 MX$61,174 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.