Market Cap Bs.88.60T -1.61%
Volume 24h Bs.4.69T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-09 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-08 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-07 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-06 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-05 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-04 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-03 2024 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 Bs.0.00015127 - -
Mar-02 2024 Bs.0.00015127 Bs.0.00013334 Bs.0.00015127 Bs.0.00013334 Bs.4 -
Mar-01 2024 Bs.0.00013334 Bs.0.00013334 Bs.0.00017796 Bs.0.00017796 Bs.3,953 -
Feb-29 2024 Bs.0.00017796 Bs.0.00010462 Bs.0.0002216 Bs.0.00010462 Bs.62,771 -
Feb-28 2024 Bs.0.00009731 Bs.0.00009665 Bs.0.00018403 Bs.0.00018403 Bs.86,252 -
Feb-27 2024 Bs.0.00018403 Bs.0.00017139 Bs.0.00022314 Bs.0.00022314 Bs.104,705 -
Feb-26 2024 Bs.0.00022314 Bs.0.00020522 Bs.0.00022314 Bs.0.00020522 Bs.3,582 -
Feb-25 2024 Bs.0.00020522 Bs.0.00016661 Bs.0.00021162 Bs.0.00018542 Bs.132,495 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.