Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-09 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-08 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-07 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-06 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-05 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-04 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-03 2024 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 CA$0.0000056672 - -
Mar-02 2024 CA$0.0000056672 CA$0.0000049958 CA$0.0000056672 CA$0.0000049958 CA$0 -
Mar-01 2024 CA$0.0000049958 CA$0.0000049958 CA$0.0000066674 CA$0.0000066674 CA$148 -
Feb-29 2024 CA$0.0000066674 CA$0.0000039195 CA$0.0000083023 CA$0.0000039195 CA$2,352 -
Feb-28 2024 CA$0.0000036457 CA$0.0000036211 CA$0.0000068948 CA$0.0000068948 CA$3,231 -
Feb-27 2024 CA$0.0000068948 CA$0.0000064212 CA$0.0000083601 CA$0.0000083601 CA$3,923 -
Feb-26 2024 CA$0.0000083601 CA$0.0000076888 CA$0.0000083601 CA$0.0000076888 CA$134 -
Feb-25 2024 CA$0.0000076888 CA$0.0000062422 CA$0.0000079285 CA$0.0000069469 CA$4,964 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.