Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-09 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-08 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-07 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-06 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-05 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-04 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-03 2024 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 CHF0.0000037651 - -
Mar-02 2024 CHF0.0000037651 CHF0.000003319 CHF0.0000037651 CHF0.000003319 CHF0 -
Mar-01 2024 CHF0.000003319 CHF0.000003319 CHF0.0000044296 CHF0.0000044296 CHF98 -
Feb-29 2024 CHF0.0000044296 CHF0.000002604 CHF0.0000055158 CHF0.000002604 CHF1,562 -
Feb-28 2024 CHF0.0000024221 CHF0.0000024058 CHF0.0000045807 CHF0.0000045807 CHF2,147 -
Feb-27 2024 CHF0.0000045807 CHF0.000004266 CHF0.0000055542 CHF0.0000055542 CHF2,606 -
Feb-26 2024 CHF0.0000055542 CHF0.0000051082 CHF0.0000055542 CHF0.0000051082 CHF89 -
Feb-25 2024 CHF0.0000051082 CHF0.0000041471 CHF0.0000052675 CHF0.0000046153 CHF3,298 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.