Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 45 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-09 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-08 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-07 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-06 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-05 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-04 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-03 2024 Rp0.066428 Rp0.066428 Rp0.066428 Rp0.066428 - -
Mar-02 2024 Rp0.066428 Rp0.058557 Rp0.066428 Rp0.058557 Rp1,752 -
Mar-01 2024 Rp0.058557 Rp0.058557 Rp0.078151 Rp0.078151 Rp1,736,015 -
Feb-29 2024 Rp0.078151 Rp0.045942 Rp0.097314 Rp0.045942 Rp27,564,912 -
Feb-28 2024 Rp0.042732 Rp0.042445 Rp0.080816 Rp0.080816 Rp37,876,467 -
Feb-27 2024 Rp0.080816 Rp0.075265 Rp0.097992 Rp0.097992 Rp45,979,991 -
Feb-26 2024 Rp0.097992 Rp0.090123 Rp0.097992 Rp0.090123 Rp1,573,107 -
Feb-25 2024 Rp0.090123 Rp0.073167 Rp0.092933 Rp0.081427 Rp58,183,256 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.