Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-22 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-21 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-20 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-19 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-18 2022 R0.0000049044 R0.0000049044 R0.0000049044 R0.0000049044 - -
Sep-17 2022 R0.0000049044 R0.0000049034 R0.0000049044 R0.0000049034 - -
Sep-16 2022 R0.0000049074 R0.0000048058 R0.0000049436 R0.000004843 - -
Sep-15 2022 R0.0000048291 R0.0000048142 R0.0000050097 R0.0000050097 R241 -
Sep-14 2022 R0.0000050106 R0.0000049173 R0.0000050575 R0.0000049691 - -
Sep-13 2022 R0.0000049713 R0 R0.0000053698 R0.0000053698 R316 -
Sep-12 2022 R0.0000053698 R0.0000052329 R0.0000053702 R0.0000052906 - -
Sep-11 2022 R0.00000529 R0.0000052378 R0.0000053533 R0.0000053509 R994 -
Sep-10 2022 R0.000005352 R0.0000052405 R0.000005363 R0.0000052699 R65 -
Sep-09 2022 R0.0000052696 R0.0000035907 R0.0000052932 R0.0000035933 R1,083 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.