Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-22 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-21 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-20 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-19 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-18 2022 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Sep-17 2022 CA$0.0000003625 CA$0.0000003624 CA$0.0000003625 CA$0.0000003624 - -
Sep-16 2022 CA$0.0000003627 CA$0.0000003552 CA$0.0000003654 CA$0.0000003579 - -
Sep-15 2022 CA$0.0000003569 CA$0.0000003558 CA$0.0000003703 CA$0.0000003703 CA$18 -
Sep-14 2022 CA$0.0000003703 CA$0.0000003634 CA$0.0000003738 CA$0.0000003673 - -
Sep-13 2022 CA$0.0000003674 CA$0 CA$0.0000003969 CA$0.0000003969 CA$23 -
Sep-12 2022 CA$0.0000003969 CA$0.0000003867 CA$0.0000003969 CA$0.000000391 - -
Sep-11 2022 CA$0.000000391 CA$0.0000003871 CA$0.0000003956 CA$0.0000003955 CA$73 -
Sep-10 2022 CA$0.0000003956 CA$0.0000003873 CA$0.0000003964 CA$0.0000003895 CA$5 -
Sep-09 2022 CA$0.0000003895 CA$0.0000002654 CA$0.0000003912 CA$0.0000002656 CA$80 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.