Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-22 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-21 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-20 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-19 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-18 2022 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 HK$0.0000020653 - -
Sep-17 2022 HK$0.0000020653 HK$0.0000020649 HK$0.0000020653 HK$0.0000020649 - -
Sep-16 2022 HK$0.0000020666 HK$0.0000020238 HK$0.0000020818 HK$0.0000020395 - -
Sep-15 2022 HK$0.0000020336 HK$0.0000020273 HK$0.0000021097 HK$0.0000021097 HK$101 -
Sep-14 2022 HK$0.00000211 HK$0.0000020707 HK$0.0000021298 HK$0.0000020926 - -
Sep-13 2022 HK$0.0000020935 HK$0 HK$0.0000022613 HK$0.0000022613 HK$133 -
Sep-12 2022 HK$0.0000022613 HK$0.0000022036 HK$0.0000022615 HK$0.000002228 - -
Sep-11 2022 HK$0.0000022277 HK$0.0000022057 HK$0.0000022543 HK$0.0000022534 HK$419 -
Sep-10 2022 HK$0.0000022538 HK$0.0000022068 HK$0.0000022584 HK$0.0000022193 HK$28 -
Sep-09 2022 HK$0.0000022191 HK$0.0000015121 HK$0.000002229 HK$0.0000015132 HK$456 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.