Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-22 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-21 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-20 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-19 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-18 2022 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 Bs.0.0000096172 - -
Sep-17 2022 Bs.0.0000096172 Bs.0.0000096152 Bs.0.0000096172 Bs.0.0000096152 - -
Sep-16 2022 Bs.0.0000096232 Bs.0.0000094239 Bs.0.0000096941 Bs.0.0000094969 - -
Sep-15 2022 Bs.0.0000094696 Bs.0.0000094404 Bs.0.0000098238 Bs.0.0000098238 Bs.472 -
Sep-14 2022 Bs.0.0000098254 Bs.0.0000096425 Bs.0.0000099175 Bs.0.0000097442 - -
Sep-13 2022 Bs.0.0000097485 Bs.0 Bs.0.00001052 Bs.0.00001052 Bs.620 -
Sep-12 2022 Bs.0.00001052 Bs.0.00001026 Bs.0.00001053 Bs.0.00001037 - -
Sep-11 2022 Bs.0.00001037 Bs.0.00001027 Bs.0.00001049 Bs.0.00001049 Bs.1,949 -
Sep-10 2022 Bs.0.00001049 Bs.0.00001027 Bs.0.00001051 Bs.0.00001033 Bs.128 -
Sep-09 2022 Bs.0.00001033 Bs.0.0000070412 Bs.0.00001037 Bs.0.0000070463 Bs.2,123 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.