Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-22 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-21 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-20 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-19 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-18 2022 zł0.0000010654 zł0.0000010654 zł0.0000010654 zł0.0000010654 - -
Sep-17 2022 zł0.0000010654 zł0.0000010652 zł0.0000010654 zł0.0000010652 - -
Sep-16 2022 zł0.0000010661 zł0.000001044 zł0.000001074 zł0.0000010521 - -
Sep-15 2022 zł0.0000010491 zł0.0000010459 zł0.0000010883 zł0.0000010883 zł52 -
Sep-14 2022 zł0.0000010885 zł0.0000010682 zł0.0000010987 zł0.0000010795 - -
Sep-13 2022 zł0.00000108 zł0 zł0.0000011665 zł0.0000011665 zł69 -
Sep-12 2022 zł0.0000011665 zł0.0000011368 zł0.0000011666 zł0.0000011493 - -
Sep-11 2022 zł0.0000011492 zł0.0000011379 zł0.000001163 zł0.0000011625 zł216 -
Sep-10 2022 zł0.0000011627 zł0.0000011385 zł0.0000011651 zł0.0000011449 zł14 -
Sep-09 2022 zł0.0000011448 zł0.00000078 zł0.0000011499 zł0.0000007806 zł235 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.