Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-22 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-21 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-20 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-19 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-18 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-17 2022 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 AU$0.0000004042 - -
Sep-16 2022 AU$0.0000004045 AU$0.0000003961 AU$0.0000004075 AU$0.0000003992 - -
Sep-15 2022 AU$0.000000398 AU$0.0000003968 AU$0.0000004129 AU$0.0000004129 AU$20 -
Sep-14 2022 AU$0.000000413 AU$0.0000004053 AU$0.0000004169 AU$0.0000004096 - -
Sep-13 2022 AU$0.0000004098 AU$0 AU$0.0000004426 AU$0.0000004426 AU$26 -
Sep-12 2022 AU$0.0000004426 AU$0.0000004313 AU$0.0000004426 AU$0.0000004361 - -
Sep-11 2022 AU$0.000000436 AU$0.0000004317 AU$0.0000004412 AU$0.0000004411 AU$82 -
Sep-10 2022 AU$0.0000004411 AU$0.000000432 AU$0.0000004421 AU$0.0000004344 AU$5 -
Sep-09 2022 AU$0.0000004344 AU$0.000000296 AU$0.0000004363 AU$0.0000002962 AU$89 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.