Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-22 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-21 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-20 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-19 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-18 2022 CL$0.00025366 CL$0.00025366 CL$0.00025366 CL$0.00025366 - -
Sep-17 2022 CL$0.00025366 CL$0.00025361 CL$0.00025366 CL$0.00025361 - -
Sep-16 2022 CL$0.00025382 CL$0.00024856 CL$0.00025569 CL$0.00025049 - -
Sep-15 2022 CL$0.00024977 CL$0.000249 CL$0.00025911 CL$0.00025911 CL$12,462 -
Sep-14 2022 CL$0.00025915 CL$0.00025433 CL$0.00026158 CL$0.00025701 - -
Sep-13 2022 CL$0.00025712 CL$0 CL$0.00027773 CL$0.00027773 CL$16,353 -
Sep-12 2022 CL$0.00027773 CL$0.00027065 CL$0.00027775 CL$0.00027364 - -
Sep-11 2022 CL$0.00027361 CL$0.00027091 CL$0.00027688 CL$0.00027676 CL$51,404 -
Sep-10 2022 CL$0.00027681 CL$0.00027105 CL$0.00027738 CL$0.00027257 CL$3,382 -
Sep-09 2022 CL$0.00027255 CL$0.00018572 CL$0.00027377 CL$0.00018585 CL$56,006 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.