Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-22 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-21 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-20 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-19 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-18 2022 MX$0.000004472 MX$0.000004472 MX$0.000004472 MX$0.000004472 - -
Sep-17 2022 MX$0.000004472 MX$0.000004471 MX$0.000004472 MX$0.000004471 - -
Sep-16 2022 MX$0.0000044747 MX$0.0000043821 MX$0.0000045077 MX$0.000004416 - -
Sep-15 2022 MX$0.0000044033 MX$0.0000043897 MX$0.000004568 MX$0.000004568 MX$220 -
Sep-14 2022 MX$0.0000045688 MX$0.0000044837 MX$0.0000046116 MX$0.000004531 - -
Sep-13 2022 MX$0.000004533 MX$0 MX$0.0000048963 MX$0.0000048963 MX$288 -
Sep-12 2022 MX$0.0000048963 MX$0.0000047715 MX$0.0000048967 MX$0.0000048241 - -
Sep-11 2022 MX$0.0000048236 MX$0.000004776 MX$0.0000048812 MX$0.0000048791 MX$906 -
Sep-10 2022 MX$0.0000048801 MX$0.0000047784 MX$0.0000048901 MX$0.0000048053 MX$60 -
Sep-09 2022 MX$0.000004805 MX$0.0000032741 MX$0.0000048265 MX$0.0000032765 MX$987 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.