Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-22 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-21 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-20 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-19 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-18 2022 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Sep-17 2022 Tk0.00002898 Tk0.00002897 Tk0.00002898 Tk0.00002897 - -
Sep-16 2022 Tk0.000029 Tk0.0000284 Tk0.00002921 Tk0.00002862 - -
Sep-15 2022 Tk0.00002854 Tk0.00002845 Tk0.0000296 Tk0.0000296 Tk1,424 -
Sep-14 2022 Tk0.00002961 Tk0.00002906 Tk0.00002989 Tk0.00002936 - -
Sep-13 2022 Tk0.00002938 Tk0 Tk0.00003173 Tk0.00003173 Tk1,869 -
Sep-12 2022 Tk0.00003173 Tk0.00003092 Tk0.00003173 Tk0.00003126 - -
Sep-11 2022 Tk0.00003126 Tk0.00003095 Tk0.00003163 Tk0.00003162 Tk5,874 -
Sep-10 2022 Tk0.00003163 Tk0.00003097 Tk0.00003169 Tk0.00003114 Tk386 -
Sep-09 2022 Tk0.00003114 Tk0.00002122 Tk0.00003128 Tk0.00002123 Tk6,399 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.