Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-22 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-21 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-20 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-19 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-18 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-17 2022 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 NZ$0.0000004448 - -
Sep-16 2022 NZ$0.0000004451 NZ$0.0000004359 NZ$0.0000004484 NZ$0.0000004393 - -
Sep-15 2022 NZ$0.000000438 NZ$0.0000004367 NZ$0.0000004544 NZ$0.0000004544 NZ$22 -
Sep-14 2022 NZ$0.0000004545 NZ$0.000000446 NZ$0.0000004587 NZ$0.0000004507 - -
Sep-13 2022 NZ$0.0000004509 NZ$0 NZ$0.0000004871 NZ$0.0000004871 NZ$29 -
Sep-12 2022 NZ$0.0000004871 NZ$0.0000004746 NZ$0.0000004871 NZ$0.0000004799 - -
Sep-11 2022 NZ$0.0000004798 NZ$0.0000004751 NZ$0.0000004856 NZ$0.0000004854 NZ$90 -
Sep-10 2022 NZ$0.0000004854 NZ$0.0000004753 NZ$0.0000004864 NZ$0.000000478 NZ$6 -
Sep-09 2022 NZ$0.000000478 NZ$0.0000003257 NZ$0.0000004801 NZ$0.0000003259 NZ$98 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.