Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 20 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-22 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-21 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-20 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-19 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-18 2022 Rp0.00427993 Rp0.00427993 Rp0.00427993 Rp0.00427993 - -
Sep-17 2022 Rp0.00427993 Rp0.00427904 Rp0.00427993 Rp0.00427904 - -
Sep-16 2022 Rp0.00428259 Rp0.00419389 Rp0.00431413 Rp0.00422637 - -
Sep-15 2022 Rp0.00421422 Rp0.00420123 Rp0.00437183 Rp0.00437183 Rp210,258 -
Sep-14 2022 Rp0.00437256 Rp0.00429117 Rp0.00441355 Rp0.00433643 - -
Sep-13 2022 Rp0.00433833 Rp0 Rp0.00468602 Rp0.00468602 Rp275,913 -
Sep-12 2022 Rp0.00468602 Rp0.00456655 Rp0.00468637 Rp0.00461695 - -
Sep-11 2022 Rp0.00461644 Rp0.0045709 Rp0.00467163 Rp0.00466961 Rp867,294 -
Sep-10 2022 Rp0.0046705 Rp0.0045732 Rp0.00468012 Rp0.00459891 Rp57,063 -
Sep-09 2022 Rp0.00459863 Rp0.00313353 Rp0.00461922 Rp0.0031358 Rp944,945 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.