Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-22 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-21 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-20 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-19 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-18 2022 AR$0.00023043 AR$0.00023043 AR$0.00023043 AR$0.00023043 - -
Sep-17 2022 AR$0.00023043 AR$0.00023038 AR$0.00023043 AR$0.00023038 - -
Sep-16 2022 AR$0.00023057 AR$0.0002258 AR$0.00023227 AR$0.00022754 - -
Sep-15 2022 AR$0.00022689 AR$0.00022619 AR$0.00023538 AR$0.00023538 AR$11,320 -
Sep-14 2022 AR$0.00023542 AR$0.00023103 AR$0.00023762 AR$0.00023347 - -
Sep-13 2022 AR$0.00023357 AR$0 AR$0.00025229 AR$0.00025229 AR$14,855 -
Sep-12 2022 AR$0.00025229 AR$0.00024586 AR$0.00025231 AR$0.00024857 - -
Sep-11 2022 AR$0.00024855 AR$0.00024609 AR$0.00025152 AR$0.00025141 AR$46,696 -
Sep-10 2022 AR$0.00025146 AR$0.00024622 AR$0.00025198 AR$0.0002476 AR$3,072 -
Sep-09 2022 AR$0.00024759 AR$0.00016871 AR$0.0002487 AR$0.00016883 AR$50,876 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.