Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-18 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-17 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-16 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-15 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-14 2024 Bs.0.750967 Bs.0.750967 Bs.0.750967 Bs.0.750967 - -
Feb-13 2024 Bs.0.750967 Bs.0.72965 Bs.0.751119 Bs.0.729743 - -
Feb-12 2024 Bs.0.729754 Bs.0.729433 Bs.0.729921 Bs.0.729607 Bs.0 -
Feb-11 2024 Bs.0.729665 Bs.0.729484 Bs.0.729951 Bs.0.729522 Bs.0 -
Feb-10 2024 Bs.0.729638 Bs.0.729544 Bs.3.9623 Bs.0.729662 Bs.4,727 -
Feb-09 2024 Bs.0.729708 Bs.0.729238 Bs.3.8328 Bs.3.8328 Bs.12 -
Feb-08 2024 Bs.3.8332 Bs.3.8302 Bs.3.8332 Bs.3.8311 Bs.111 -
Feb-07 2024 Bs.3.8316 Bs.0.458382 Bs.3.8317 Bs.0.458647 Bs.111 -
Feb-06 2024 Bs.0.458711 Bs.0.458121 Bs.0.458711 Bs.0.458282 Bs.0 -
Feb-05 2024 Bs.0.458201 Bs.0.458201 Bs.0.458584 Bs.0.458584 Bs.0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.