Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-18 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-17 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-16 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-15 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-14 2024 MX$0.348525 MX$0.348525 MX$0.348525 MX$0.348525 - -
Feb-13 2024 MX$0.348525 MX$0.338632 MX$0.348595 MX$0.338675 - -
Feb-12 2024 MX$0.33868 MX$0.338531 MX$0.338757 MX$0.338612 MX$0 -
Feb-11 2024 MX$0.338639 MX$0.338555 MX$0.338772 MX$0.338572 MX$0 -
Feb-10 2024 MX$0.338626 MX$0.338582 MX$1.8389 MX$0.338637 MX$2,194 -
Feb-09 2024 MX$0.338659 MX$0.33844 MX$1.7788 MX$1.7788 MX$6 -
Feb-08 2024 MX$1.7789 MX$1.7776 MX$1.7789 MX$1.7780 MX$52 -
Feb-07 2024 MX$1.7782 MX$0.212736 MX$1.7783 MX$0.212859 MX$52 -
Feb-06 2024 MX$0.212889 MX$0.212614 MX$0.212889 MX$0.212689 MX$0 -
Feb-05 2024 MX$0.212652 MX$0.212652 MX$0.21283 MX$0.21283 MX$0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.