Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-18 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-17 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-16 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-15 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-14 2024 R0.378675 R0.378675 R0.378675 R0.378675 - -
Feb-13 2024 R0.378675 R0.367926 R0.378751 R0.367973 - -
Feb-12 2024 R0.367978 R0.367816 R0.368062 R0.367904 R0 -
Feb-11 2024 R0.367933 R0.367842 R0.368078 R0.367861 R0 -
Feb-10 2024 R0.36792 R0.367872 R1.9980 R0.367932 R2,383 -
Feb-09 2024 R0.367955 R0.367718 R1.9327 R1.9327 R6 -
Feb-08 2024 R1.9328 R1.9314 R1.9328 R1.9318 R56 -
Feb-07 2024 R1.9320 R0.231139 R1.9321 R0.231273 R56 -
Feb-06 2024 R0.231305 R0.231007 R0.231305 R0.231088 R0 -
Feb-05 2024 R0.231047 R0.231047 R0.231241 R0.231241 R0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.