Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-18 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-17 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-16 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-15 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-14 2024 RM0.097619 RM0.097619 RM0.097619 RM0.097619 - -
Feb-13 2024 RM0.097619 RM0.094848 RM0.097639 RM0.09486 - -
Feb-12 2024 RM0.094862 RM0.09482 RM0.094883 RM0.094843 RM0 -
Feb-11 2024 RM0.09485 RM0.094827 RM0.094887 RM0.094831 RM0 -
Feb-10 2024 RM0.094847 RM0.094834 RM0.515072 RM0.09485 RM614 -
Feb-09 2024 RM0.094856 RM0.094794 RM0.49824 RM0.49824 RM2 -
Feb-08 2024 RM0.498285 RM0.497901 RM0.498285 RM0.498021 RM14 -
Feb-07 2024 RM0.498078 RM0.059586 RM0.49809 RM0.05962 RM14 -
Feb-06 2024 RM0.059628 RM0.059552 RM0.059628 RM0.059572 RM0 -
Feb-05 2024 RM0.059562 RM0.059562 RM0.059612 RM0.059612 RM0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.