Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 57 Seconds ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-18 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-17 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-16 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-15 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-14 2024 zł0.082598 zł0.082598 zł0.082598 zł0.082598 - -
Feb-13 2024 zł0.082598 zł0.080253 zł0.082615 zł0.080263 - -
Feb-12 2024 zł0.080265 zł0.080229 zł0.080283 zł0.080249 zł0 -
Feb-11 2024 zł0.080255 zł0.080235 zł0.080286 zł0.080239 zł0 -
Feb-10 2024 zł0.080252 zł0.080241 zł0.435815 zł0.080254 zł520 -
Feb-09 2024 zł0.08026 zł0.080208 zł0.421573 zł0.421573 zł1 -
Feb-08 2024 zł0.421611 zł0.421286 zł0.421611 zł0.421388 zł12 -
Feb-07 2024 zł0.421436 zł0.050417 zł0.421446 zł0.050446 zł12 -
Feb-06 2024 zł0.050453 zł0.050388 zł0.050453 zł0.050406 zł0 -
Feb-05 2024 zł0.050397 zł0.050397 zł0.050439 zł0.050439 zł0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.