Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-18 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-17 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-16 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-15 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-14 2024 AU$0.03106 AU$0.03106 AU$0.03106 AU$0.03106 - -
Feb-13 2024 AU$0.03106 AU$0.030178 AU$0.031066 AU$0.030182 - -
Feb-12 2024 AU$0.030182 AU$0.030169 AU$0.030189 AU$0.030176 AU$0 -
Feb-11 2024 AU$0.030179 AU$0.030171 AU$0.03019 AU$0.030173 AU$0 -
Feb-10 2024 AU$0.030177 AU$0.030174 AU$0.163883 AU$0.030178 AU$195 -
Feb-09 2024 AU$0.03018 AU$0.030161 AU$0.158527 AU$0.158527 AU$0 -
Feb-08 2024 AU$0.158541 AU$0.158419 AU$0.158541 AU$0.158458 AU$5 -
Feb-07 2024 AU$0.158476 AU$0.018958 AU$0.15848 AU$0.018969 AU$5 -
Feb-06 2024 AU$0.018972 AU$0.018947 AU$0.018972 AU$0.018954 AU$0 -
Feb-05 2024 AU$0.018951 AU$0.018951 AU$0.018967 AU$0.018967 AU$0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.