Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-18 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-17 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-16 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-15 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-14 2024 HK$0.161 HK$0.161 HK$0.161 HK$0.161 - -
Feb-13 2024 HK$0.161 HK$0.15643 HK$0.161033 HK$0.15645 - -
Feb-12 2024 HK$0.156453 HK$0.156384 HK$0.156488 HK$0.156421 HK$0 -
Feb-11 2024 HK$0.156433 HK$0.156395 HK$0.156495 HK$0.156403 HK$0 -
Feb-10 2024 HK$0.156428 HK$0.156407 HK$0.849493 HK$0.156433 HK$1,013 -
Feb-09 2024 HK$0.156443 HK$0.156342 HK$0.821731 HK$0.821731 HK$3 -
Feb-08 2024 HK$0.821805 HK$0.821173 HK$0.821805 HK$0.821371 HK$24 -
Feb-07 2024 HK$0.821465 HK$0.098273 HK$0.821484 HK$0.09833 HK$24 -
Feb-06 2024 HK$0.098343 HK$0.098217 HK$0.098343 HK$0.098251 HK$0 -
Feb-05 2024 HK$0.098234 HK$0.098234 HK$0.098316 HK$0.098316 HK$0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.