Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-18 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-17 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-16 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-15 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-14 2024 Tk2.2596 Tk2.2596 Tk2.2596 Tk2.2596 - -
Feb-13 2024 Tk2.2596 Tk2.1954 Tk2.2600 Tk2.1957 - -
Feb-12 2024 Tk2.1957 Tk2.1948 Tk2.1962 Tk2.1953 Tk0 -
Feb-11 2024 Tk2.1955 Tk2.1949 Tk2.1963 Tk2.1950 Tk0 -
Feb-10 2024 Tk2.1954 Tk2.1951 Tk11.92 Tk2.1955 Tk14,222 -
Feb-09 2024 Tk2.1956 Tk2.1942 Tk11.53 Tk11.53 Tk36 -
Feb-08 2024 Tk11.53 Tk11.52 Tk11.53 Tk11.52 Tk334 -
Feb-07 2024 Tk11.52 Tk1.3792 Tk11.52 Tk1.3800 Tk334 -
Feb-06 2024 Tk1.3802 Tk1.3784 Tk1.3802 Tk1.3789 Tk0 -
Feb-05 2024 Tk1.3787 Tk1.3787 Tk1.3798 Tk1.3798 Tk0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.