Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-18 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-17 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-16 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-15 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-14 2024 CA$0.028161 CA$0.028161 CA$0.028161 CA$0.028161 - -
Feb-13 2024 CA$0.028161 CA$0.027362 CA$0.028167 CA$0.027365 - -
Feb-12 2024 CA$0.027366 CA$0.027354 CA$0.027372 CA$0.02736 CA$0 -
Feb-11 2024 CA$0.027362 CA$0.027356 CA$0.027373 CA$0.027357 CA$0 -
Feb-10 2024 CA$0.027361 CA$0.027358 CA$0.148589 CA$0.027362 CA$177 -
Feb-09 2024 CA$0.027364 CA$0.027346 CA$0.143733 CA$0.143733 CA$0 -
Feb-08 2024 CA$0.143746 CA$0.143636 CA$0.143746 CA$0.14367 CA$4 -
Feb-07 2024 CA$0.143687 CA$0.017189 CA$0.14369 CA$0.017199 CA$4 -
Feb-06 2024 CA$0.017201 CA$0.017179 CA$0.017201 CA$0.017185 CA$0 -
Feb-05 2024 CA$0.017182 CA$0.017182 CA$0.017197 CA$0.017197 CA$0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.