Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-18 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-17 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-16 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-15 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-14 2024 NZ$0.034243 NZ$0.034243 NZ$0.034243 NZ$0.034243 - -
Feb-13 2024 NZ$0.034243 NZ$0.033271 NZ$0.03425 NZ$0.033275 - -
Feb-12 2024 NZ$0.033276 NZ$0.033261 NZ$0.033283 NZ$0.033269 NZ$0 -
Feb-11 2024 NZ$0.033272 NZ$0.033263 NZ$0.033285 NZ$0.033265 NZ$0 -
Feb-10 2024 NZ$0.03327 NZ$0.033266 NZ$0.180679 NZ$0.033271 NZ$216 -
Feb-09 2024 NZ$0.033274 NZ$0.033252 NZ$0.174775 NZ$0.174775 NZ$1 -
Feb-08 2024 NZ$0.17479 NZ$0.174656 NZ$0.17479 NZ$0.174698 NZ$5 -
Feb-07 2024 NZ$0.174718 NZ$0.020901 NZ$0.174722 NZ$0.020913 NZ$5 -
Feb-06 2024 NZ$0.020916 NZ$0.020889 NZ$0.020916 NZ$0.020897 NZ$0 -
Feb-05 2024 NZ$0.020893 NZ$0.020893 NZ$0.020911 NZ$0.020911 NZ$0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.