Market Cap CHF2.25T -2.84%
Volume 24h CHF134.29B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Korea Entertainment Education & Shopping KEES

Korea Entertainment Education & Shopping (KEES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-18 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-17 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-16 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-15 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-14 2024 CHF0.018661 CHF0.018661 CHF0.018661 CHF0.018661 - -
Feb-13 2024 CHF0.018661 CHF0.018132 CHF0.018665 CHF0.018134 - -
Feb-12 2024 CHF0.018134 CHF0.018126 CHF0.018138 CHF0.018131 CHF0 -
Feb-11 2024 CHF0.018132 CHF0.018127 CHF0.018139 CHF0.018128 CHF0 -
Feb-10 2024 CHF0.018131 CHF0.018129 CHF0.098465 CHF0.018132 CHF117 -
Feb-09 2024 CHF0.018133 CHF0.018121 CHF0.095247 CHF0.095247 CHF0 -
Feb-08 2024 CHF0.095256 CHF0.095183 CHF0.095256 CHF0.095206 CHF3 -
Feb-07 2024 CHF0.095217 CHF0.01139 CHF0.095219 CHF0.011397 CHF3 -
Feb-06 2024 CHF0.011399 CHF0.011384 CHF0.011399 CHF0.011388 CHF0 -
Feb-05 2024 CHF0.011386 CHF0.011386 CHF0.011396 CHF0.011396 CHF0 -

Historical and market price analysis of Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 508 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.