Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-19 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-18 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-17 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-16 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-15 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-14 2024 | MX$0.349399 | MX$0.349399 | MX$0.349399 | MX$0.349399 | - | - |
Feb-13 2024 | MX$0.349399 | MX$0.339482 | MX$0.34947 | MX$0.339525 | - | - |
Feb-12 2024 | MX$0.33953 | MX$0.33938 | MX$0.339607 | MX$0.339462 | MX$0 | - |
Feb-11 2024 | MX$0.339488 | MX$0.339404 | MX$0.339622 | MX$0.339422 | MX$0 | - |
Feb-10 2024 | MX$0.339476 | MX$0.339432 | MX$1.8435 | MX$0.339487 | MX$2,199 | - |
Feb-09 2024 | MX$0.339508 | MX$0.339289 | MX$1.7833 | MX$1.7833 | MX$6 | - |
Feb-08 2024 | MX$1.7834 | MX$1.7820 | MX$1.7834 | MX$1.7825 | MX$52 | - |
Feb-07 2024 | MX$1.7827 | MX$0.21327 | MX$1.7827 | MX$0.213393 | MX$52 | - |
Feb-06 2024 | MX$0.213423 | MX$0.213148 | MX$0.213423 | MX$0.213223 | MX$0 | - |
Feb-05 2024 | MX$0.213185 | MX$0.213185 | MX$0.213364 | MX$0.213364 | MX$0 | - |
Análisis de precios históricos y de mercado de Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.