Cap Mercado £1.87T
1.57%
Volumen 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-18 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-17 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-16 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-15 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-14 2024 | £0.016432 | £0.016432 | £0.016432 | £0.016432 | - | - |
Feb-13 2024 | £0.016432 | £0.015965 | £0.016435 | £0.015967 | - | - |
Feb-12 2024 | £0.015967 | £0.01596 | £0.015971 | £0.015964 | £0 | - |
Feb-11 2024 | £0.015965 | £0.015961 | £0.015972 | £0.015962 | £0 | - |
Feb-10 2024 | £0.015965 | £0.015963 | £0.0867 | £0.015965 | £103 | - |
Feb-09 2024 | £0.015966 | £0.015956 | £0.083867 | £0.083867 | £0 | - |
Feb-08 2024 | £0.083874 | £0.08381 | £0.083874 | £0.08383 | £2 | - |
Feb-07 2024 | £0.08384 | £0.010029 | £0.083842 | £0.010035 | £2 | - |
Feb-06 2024 | £0.010037 | £0.010024 | £0.010037 | £0.010027 | £0 | - |
Feb-05 2024 | £0.010025 | £0.010025 | £0.010034 | £0.010034 | £0 | - |
Análisis de precios históricos y de mercado de Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 508 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.