Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-19 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-18 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-17 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-16 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-15 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-14 2024 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | Bs.0.750976 | - | - |
Feb-13 2024 | Bs.0.750976 | Bs.0.729659 | Bs.0.751128 | Bs.0.729752 | - | - |
Feb-12 2024 | Bs.0.729763 | Bs.0.729442 | Bs.0.729929 | Bs.0.729616 | Bs.0 | - |
Feb-11 2024 | Bs.0.729673 | Bs.0.729493 | Bs.0.72996 | Bs.0.72953 | Bs.0 | - |
Feb-10 2024 | Bs.0.729647 | Bs.0.729552 | Bs.3.9623 | Bs.0.72967 | Bs.4,727 | - |
Feb-09 2024 | Bs.0.729716 | Bs.0.729246 | Bs.3.8329 | Bs.3.8329 | Bs.12 | - |
Feb-08 2024 | Bs.3.8332 | Bs.3.8303 | Bs.3.8332 | Bs.3.8312 | Bs.111 | - |
Feb-07 2024 | Bs.3.8316 | Bs.0.458388 | Bs.3.8317 | Bs.0.458653 | Bs.111 | - |
Feb-06 2024 | Bs.0.458717 | Bs.0.458126 | Bs.0.458717 | Bs.0.458287 | Bs.0 | - |
Feb-05 2024 | Bs.0.458206 | Bs.0.458206 | Bs.0.45859 | Bs.0.45859 | Bs.0 | - |
Análisis de precios históricos y de mercado de Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 508 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.