Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-18 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-17 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-16 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-15 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-14 2024 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Feb-13 2024 | €0.019217 | €0.018672 | €0.019221 | €0.018674 | - | - |
Feb-12 2024 | €0.018675 | €0.018666 | €0.018679 | €0.018671 | €0 | - |
Feb-11 2024 | €0.018672 | €0.018668 | €0.01868 | €0.018669 | €0 | - |
Feb-10 2024 | €0.018672 | €0.018669 | €0.101399 | €0.018672 | €121 | - |
Feb-09 2024 | €0.018673 | €0.018661 | €0.098086 | €0.098086 | €0 | - |
Feb-08 2024 | €0.098094 | €0.098019 | €0.098094 | €0.098043 | €3 | - |
Feb-07 2024 | €0.098054 | €0.01173 | €0.098056 | €0.011737 | €3 | - |
Feb-06 2024 | €0.011738 | €0.011723 | €0.011738 | €0.011727 | €0 | - |
Feb-05 2024 | €0.011725 | €0.011725 | €0.011735 | €0.011735 | €0 | - |
Análisis de precios históricos y de mercado de Korea Entertainment Education & Shopping (KEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 508 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.