Market Cap NZ$4.32T 3.32%
Volume 24h NZ$260.72B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00004459 NZ$0.00004457 NZ$0.00004815 NZ$0.00004807 NZ$715 -
Dec-15 2021 NZ$0.00004218 NZ$0.00004206 NZ$0.00004244 NZ$0.0000422 NZ$485 -
Dec-14 2021 NZ$0.00004219 NZ$0.000042 NZ$0.00004229 NZ$0.00004223 NZ$485 -
Dec-09 2021 NZ$0.00004468 NZ$0.00004445 NZ$0.00004476 NZ$0.00004458 NZ$130 -
Dec-08 2021 NZ$0.00004453 NZ$0.00004402 NZ$0.00004518 NZ$0.00004446 NZ$130 -
Nov-18 2021 NZ$0.00004393 NZ$0.00004389 NZ$0.00004406 NZ$0.00004397 NZ$1,245 -
Nov-17 2021 NZ$0.00004397 NZ$0.00004376 NZ$0.00004414 NZ$0.00004394 NZ$1,245 -
Nov-10 2021 NZ$0.0000509 NZ$0.00005084 NZ$0.000051 NZ$0.0000509 NZ$1,327 -
Nov-09 2021 NZ$0.00005095 NZ$0.0000506 NZ$0.00005105 NZ$0.00005088 NZ$1,328 -
Nov-07 2021 NZ$0.00005884 NZ$0.00005882 NZ$0.0000589 NZ$0.00005882 NZ$1,644 -
Nov-06 2021 NZ$0.00005884 NZ$0.00005869 NZ$0.00006963 NZ$0.00006954 NZ$1,644 -
Nov-05 2021 NZ$0.00006954 NZ$0.00006945 NZ$0.00006971 NZ$0.00006955 NZ$334 -
Oct-23 2021 NZ$0.00007161 NZ$0.00007143 NZ$0.00007165 NZ$0.00007159 NZ$736 -
Oct-22 2021 NZ$0.0000716 NZ$0.00007143 NZ$0.00007208 NZ$0.00007164 NZ$736 -
Oct-13 2021 NZ$0.0000671 NZ$0.00006705 NZ$0.00006726 NZ$0.00006717 NZ$304 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.