Market Cap CHF2.31T 3.32%
Volume 24h CHF139.39B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 28 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00002384 CHF0.00002383 CHF0.00002574 CHF0.0000257 CHF382 -
Dec-15 2021 CHF0.00002255 CHF0.00002248 CHF0.00002269 CHF0.00002256 CHF260 -
Dec-14 2021 CHF0.00002255 CHF0.00002245 CHF0.00002261 CHF0.00002258 CHF260 -
Dec-09 2021 CHF0.00002388 CHF0.00002376 CHF0.00002393 CHF0.00002383 CHF69 -
Dec-08 2021 CHF0.0000238 CHF0.00002353 CHF0.00002415 CHF0.00002377 CHF69 -
Nov-18 2021 CHF0.00002348 CHF0.00002346 CHF0.00002355 CHF0.0000235 CHF666 -
Nov-17 2021 CHF0.0000235 CHF0.00002339 CHF0.00002359 CHF0.00002349 CHF666 -
Nov-10 2021 CHF0.00002721 CHF0.00002718 CHF0.00002726 CHF0.00002721 CHF709 -
Nov-09 2021 CHF0.00002724 CHF0.00002705 CHF0.00002729 CHF0.0000272 CHF710 -
Nov-07 2021 CHF0.00003146 CHF0.00003145 CHF0.00003149 CHF0.00003145 CHF879 -
Nov-06 2021 CHF0.00003145 CHF0.00003138 CHF0.00003722 CHF0.00003718 CHF879 -
Nov-05 2021 CHF0.00003717 CHF0.00003713 CHF0.00003727 CHF0.00003718 CHF179 -
Oct-23 2021 CHF0.00003828 CHF0.00003819 CHF0.0000383 CHF0.00003827 CHF394 -
Oct-22 2021 CHF0.00003827 CHF0.00003818 CHF0.00003854 CHF0.0000383 CHF394 -
Oct-13 2021 CHF0.00003587 CHF0.00003585 CHF0.00003595 CHF0.00003591 CHF163 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.